| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.48 | +1.01 % | 0 | 5.46 | 5.59 | 5.29 |
| 06/08/2025 | 5.41 | -1.64 % | 0 | 5.54 | 5.63 | 5.41 |
| 07/08/2025 | 5.39 | -0.28 % | 0 | 5.40 | 5.56 | 5.26 |
| 08/08/2025 | 5.70 | +6.54 % | 0 | 5.35 | 5.71 | 5.34 |
| 11/08/2025 | 5.55 | -3.31 % | 0 | 5.75 | 5.88 | 5.45 |