| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.17 | +0.98 % | 0 | 5.16 | 5.30 | 4.99 |
| 06/08/2025 | 5.11 | -1.83 % | 0 | 5.25 | 5.39 | 5.11 |
| 07/08/2025 | 5.10 | -0.1 % | 0 | 5.10 | 5.26 | 4.95 |
| 08/08/2025 | 5.41 | +7.03 % | 0 | 5.05 | 5.41 | 5.04 |
| 11/08/2025 | 5.24 | -3.85 % | 0 | 5.45 | 5.60 | 5.16 |