| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.90 | +1.43 % | 0 | 3.88 | 4.16 | 3.43 |
| 06/08/2025 | 3.82 | -2.05 % | 0 | 3.97 | 4.19 | 3.82 |
| 07/08/2025 | 3.81 | +0. % | 0 | 3.83 | 4.02 | 3.67 |
| 08/08/2025 | 4.13 | +9.26 % | 0 | 3.76 | 4.13 | 3.75 |
| 11/08/2025 | 3.96 | -5.71 % | 0 | 4.17 | 4.57 | 3.88 |