| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.51 | +1.59 % | 0 | 3.51 | 3.64 | 3.32 |
| 06/08/2025 | 3.44 | -2.14 % | 0 | 3.59 | 3.74 | 3.44 |
| 07/08/2025 | 3.41 | +0. % | 0 | 3.44 | 3.58 | 3.29 |
| 08/08/2025 | 3.72 | +9.73 % | 0 | 3.40 | 3.74 | 3.36 |
| 11/08/2025 | 3.57 | -6.54 % | 0 | 3.76 | 3.95 | 3.49 |