| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.72 | -21.52 % | 0 | 4.24 | 4.43 | 3.72 |
| 24/02/2026 | 4.18 | +9.87 % | 0 | 4.05 | 4.51 | 3.78 |
| 25/02/2026 | 4.10 | -1.33 % | 0 | 3.93 | 4.46 | 3.80 |
| 26/02/2026 | 3.59 | -12.44 % | 0 | 4.13 | 4.19 | 3.57 |
| 27/02/2026 | 3.15 | -11.9 % | 0 | 3.62 | 3.76 | 2.97 |