| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.38 | -2.48 % | 0 | 1.40 | 1.58 | 1.32 |
| 18/11/2025 | 1.51 | +12.31 % | 0 | 2.81 | 2.81 | 1.43 |
| 19/11/2025 | 1.50 | -1.64 % | 0 | 1.53 | 1.70 | 1.42 |
| 20/11/2025 | 1.70 | +13. % | 0 | 1.49 | 1.75 | 1.48 |
| 21/11/2025 | 1.67 | -3.47 % | 0 | 2.01 | 4.71 | 1.58 |