| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.07 | -23.44 % | 0 | 3.56 | 3.74 | 3.07 |
| 24/02/2026 | 3.49 | +10.28 % | 0 | 3.37 | 3.79 | 3.06 |
| 25/02/2026 | 3.40 | -1.59 % | 0 | 3.24 | 3.76 | 3.15 |
| 26/02/2026 | 2.93 | -13.82 % | 0 | 3.42 | 3.48 | 2.91 |
| 27/02/2026 | 2.54 | -13.18 % | 0 | 2.96 | 3.10 | 2.38 |