| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.89 | -7.72 % | 0 | 4.22 | 4.22 | 3.81 |
| 06/01/2026 | 3.99 | -0.62 % | 0 | 4.03 | 4.11 | 3.86 |
| 07/01/2026 | 4.13 | +1.98 % | 0 | 3.94 | 4.19 | 3.77 |
| 08/01/2026 | 4.25 | +3.16 % | 0 | 4.08 | 4.26 | 3.93 |
| 09/01/2026 | 4.55 | +5.45 % | 0 | 4.34 | 4.81 | 4.22 |