| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.08 | +6.93 % | 0 | 1.01 | 1.18 | 0.99 |
| 06/01/2026 | 1.05 | -0.48 % | 0 | 1.05 | 1.23 | 1.01 |
| 07/01/2026 | 1.01 | -3.81 % | 0 | 1.05 | 1.23 | 0.97 |
| 08/01/2026 | 0.98 | -6.67 % | 0 | 1.03 | 1.14 | 0.92 |
| 09/01/2026 | 1.01 | +3.61 % | 0 | 0.98 | 1.11 | 0.82 |