| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.25 | -8.59 % | 0 | 3.56 | 3.56 | 3.18 |
| 06/01/2026 | 3.33 | -1.19 % | 0 | 3.38 | 3.47 | 3.22 |
| 07/01/2026 | 3.48 | +1.91 % | 0 | 3.32 | 3.53 | 3.13 |
| 08/01/2026 | 3.56 | +2.59 % | 0 | 3.43 | 3.62 | 3.28 |
| 09/01/2026 | 3.87 | +6.32 % | 0 | 3.67 | 4.13 | 3.59 |