| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.36 | -0.63 % | 0 | 2.37 | 2.54 | 2.27 |
| 18/11/2025 | 2.52 | +8.62 % | 0 | 4.07 | 4.34 | 2.44 |
| 19/11/2025 | 2.53 | -0.2 % | 0 | 2.55 | 2.71 | 2.42 |
| 20/11/2025 | 2.82 | +10.59 % | 0 | 2.50 | 2.87 | 2.48 |
| 21/11/2025 | 2.78 | -3.31 % | 0 | 3.02 | 5.57 | 2.75 |