| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.68 | -0.11 % | 0 | 4.62 | 4.86 | 4.52 |
| 17/07/2026 | 5.18 | +9.51 % | 0 | 4.89 | 5.21 | 4.79 |
| 20/07/2026 | 5.46 | +3.02 % | 0 | 5.25 | 5.49 | 5.21 |
| 21/07/2026 | 5.19 | -6.07 % | 0 | 5.48 | 5.48 | 5.15 |
| 22/07/2026 | 5.32 | +2.61 % | 0 | 5.32 | 5.42 | 5.21 |