| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.04 | -2.77 % | 0 | 4.20 | 4.30 | 3.89 |
| 07/09/2026 | 4.14 | +1.72 % | 0 | 4.05 | 4.26 | 3.95 |
| 08/09/2026 | 4.09 | -0.49 % | 0 | 4.22 | 4.32 | 3.79 |
| 09/09/2026 | 4.50 | +9.22 % | 0 | 4.21 | 4.50 | 4.15 |
| 10/09/2026 | 4.18 | -6.7 % | 0 | 4.20 | 4.30 | 3.90 |