| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.66 | -0.68 % | 0 | 3.69 | 3.69 | 3.53 |
| 18/11/2025 | 3.89 | +6.87 % | 0 | 4.00 | 4.13 | 3.77 |
| 19/11/2025 | 3.89 | +0.13 % | 0 | 3.90 | 3.93 | 3.70 |
| 20/11/2025 | 4.27 | +8.93 % | 0 | 3.91 | 4.32 | 3.89 |
| 21/11/2025 | 4.21 | -3.33 % | 0 | 4.45 | 4.60 | 4.18 |