| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.64 | -0.35 % | 0 | 5.61 | 5.84 | 5.50 |
| 17/07/2026 | 6.19 | +8.22 % | 0 | 5.88 | 6.21 | 5.78 |
| 20/07/2026 | 6.47 | +2.78 % | 0 | 6.25 | 6.47 | 6.20 |
| 21/07/2026 | 6.20 | -4.76 % | 0 | 6.48 | 6.48 | 6.18 |
| 22/07/2026 | 6.31 | +2.02 % | 0 | 6.32 | 6.42 | 6.21 |