| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.03 | -2.33 % | 0 | 5.19 | 5.29 | 4.93 |
| 07/09/2026 | 5.14 | +1.28 % | 0 | 5.05 | 5.26 | 4.96 |
| 08/09/2026 | 5.10 | -0.29 % | 0 | 5.22 | 5.32 | 4.83 |
| 09/09/2026 | 5.50 | +7.42 % | 0 | 5.21 | 5.50 | 5.15 |
| 10/09/2026 | 5.17 | -5.66 % | 0 | 5.19 | 5.30 | 4.92 |