| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.40 | +20.82 % | 0 | 3.08 | 3.40 | 2.98 |
| 24/02/2026 | 2.97 | -10.96 % | 0 | 3.10 | 3.30 | 2.81 |
| 25/02/2026 | 3.00 | +0.17 % | 0 | 3.09 | 3.40 | 2.75 |
| 26/02/2026 | 3.33 | +10.83 % | 0 | 2.98 | 3.34 | 2.82 |
| 27/02/2026 | 3.71 | +11.08 % | 0 | 3.38 | 3.89 | 3.28 |