| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.53 | +6.82 % | 0 | 3.31 | 3.62 | 3.30 |
| 06/01/2026 | 3.47 | +1.02 % | 0 | 3.42 | 3.75 | 3.38 |
| 07/01/2026 | 3.37 | -0.15 % | 0 | 3.42 | 3.67 | 3.15 |
| 08/01/2026 | 3.26 | -2.84 % | 0 | 3.37 | 3.55 | 3.23 |
| 09/01/2026 | 3.23 | +0.31 % | 0 | 3.23 | 3.43 | 2.93 |