| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.12 | +1.09 % | 0 | 5.18 | 5.26 | 4.97 |
| 01/10/2025 | 4.97 | -2.65 % | 0 | 5.28 | 5.34 | 4.97 |
| 02/10/2025 | 5.26 | +5.41 % | 0 | 4.96 | 5.28 | 4.82 |
| 03/10/2025 | 5.09 | -3.88 % | 0 | 5.28 | 5.33 | 4.99 |
| 06/10/2025 | 5.21 | +3.69 % | 0 | 5.15 | 5.52 | 5.11 |