| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.09 | +19.24 % | 0 | 3.73 | 4.11 | 3.63 |
| 24/02/2026 | 3.63 | -10.37 % | 0 | 3.78 | 4.00 | 3.43 |
| 25/02/2026 | 3.66 | -0.27 % | 0 | 3.77 | 4.15 | 3.40 |
| 26/02/2026 | 4.05 | +10.35 % | 0 | 3.57 | 4.09 | 3.54 |
| 27/02/2026 | 4.47 | +9.83 % | 0 | 4.00 | 4.66 | 4.00 |