| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.84 | +17.48 % | 0 | 4.41 | 4.86 | 4.35 |
| 24/02/2026 | 4.36 | -9.65 % | 0 | 4.52 | 4.73 | 4.14 |
| 25/02/2026 | 4.38 | -0.57 % | 0 | 4.51 | 4.62 | 4.12 |
| 26/02/2026 | 4.84 | +9.89 % | 0 | 4.31 | 4.89 | 4.27 |
| 27/02/2026 | 5.28 | +8.54 % | 0 | 4.78 | 5.29 | 4.78 |