| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 8.08 | -0.86 % | 0 | 8.19 | 8.28 | 8.02 |
| 07/09/2026 | 8.14 | +0.87 % | 0 | 8.05 | 8.26 | 7.96 |
| 08/09/2026 | 8.10 | -0.18 % | 0 | 8.22 | 8.32 | 8.00 |
| 09/09/2026 | 8.50 | +4.68 % | 0 | 8.21 | 8.50 | 8.14 |
| 10/09/2026 | 8.18 | -3.54 % | 0 | 8.19 | 8.30 | 7.87 |