| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.03 | -0.71 % | 0 | 7.04 | 7.08 | 6.79 |
| 18/11/2025 | 7.33 | +4.79 % | 0 | 7.43 | 7.46 | 7.13 |
| 19/11/2025 | 7.32 | +0.48 % | 0 | 7.30 | 7.36 | 7.00 |
| 20/11/2025 | 7.84 | +6.09 % | 0 | 7.35 | 7.95 | 7.29 |
| 21/11/2025 | 7.74 | -2.52 % | 0 | 8.02 | 9.52 | 7.71 |