| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.98 | +6.18 % | 0 | 4.71 | 5.03 | 4.71 |
| 06/01/2026 | 4.88 | +0.21 % | 0 | 4.85 | 4.99 | 4.75 |
| 07/01/2026 | 4.77 | -0.73 % | 0 | 4.90 | 5.08 | 4.69 |
| 08/01/2026 | 4.66 | -2.31 % | 0 | 4.80 | 4.93 | 4.64 |
| 09/01/2026 | 4.58 | -0.54 % | 0 | 4.63 | 4.77 | 4.19 |