| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.64 | +0.88 % | 0 | 8.62 | 8.91 | 8.59 |
| 18/11/2025 | 8.36 | -3.58 % | 0 | 8.20 | 8.55 | 8.16 |
| 19/11/2025 | 8.33 | -0.36 % | 0 | 8.34 | 8.66 | 8.27 |
| 20/11/2025 | 7.76 | -6.11 % | 0 | 8.31 | 8.58 | 7.33 |
| 21/11/2025 | 7.88 | +2.81 % | 0 | 7.58 | 9.23 | 6.27 |