| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.21 | -3.15 % | 0 | 11.57 | 11.82 | 10.77 |
| 06/01/2026 | 10.89 | -3.93 % | 0 | 11.35 | 11.90 | 10.81 |
| 07/01/2026 | 11.51 | +1.23 % | 0 | 11.29 | 11.92 | 10.95 |
| 08/01/2026 | 11.65 | +1.84 % | 0 | 11.51 | 11.72 | 10.96 |
| 09/01/2026 | 11.94 | +1.96 % | 0 | 11.77 | 12.46 | 11.39 |