| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.23 | -10.03 % | 0 | 10.94 | 11.05 | 10.23 |
| 24/02/2026 | 10.88 | +6.04 % | 0 | 10.66 | 11.15 | 10.43 |
| 25/02/2026 | 10.81 | +0.56 % | 0 | 10.44 | 11.20 | 10.38 |
| 26/02/2026 | 10.15 | -5.49 % | 0 | 10.67 | 10.70 | 10.11 |
| 27/02/2026 | 9.58 | -5.34 % | 0 | 10.21 | 10.29 | 9.33 |