| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 10.02 | -1.28 % | 0 | 10.19 | 10.28 | 10.02 |
| 07/09/2026 | 10.14 | +0.7 % | 0 | 10.04 | 10.25 | 9.96 |
| 08/09/2026 | 10.10 | -0.1 % | 0 | 10.21 | 10.32 | 9.92 |
| 09/09/2026 | 10.50 | +3.75 % | 0 | 10.21 | 10.50 | 10.15 |
| 10/09/2026 | 10.18 | -2.91 % | 0 | 10.19 | 10.33 | 9.83 |