| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.41 | +13.65 % | 0 | 6.89 | 7.41 | 6.82 |
| 24/02/2026 | 6.83 | -7.95 % | 0 | 7.07 | 7.24 | 6.58 |
| 25/02/2026 | 6.90 | -0.72 % | 0 | 7.11 | 7.26 | 6.53 |
| 26/02/2026 | 7.43 | +6.75 % | 0 | 6.86 | 7.59 | 6.81 |
| 27/02/2026 | 8.02 | +6.65 % | 0 | 7.44 | 8.39 | 7.43 |