| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.37 | +12.56 % | 0 | 8.73 | 9.47 | 8.66 |
| 24/02/2026 | 8.72 | -6.34 % | 0 | 8.95 | 9.15 | 8.34 |
| 25/02/2026 | 8.85 | +0.17 % | 0 | 9.02 | 9.19 | 8.37 |
| 26/02/2026 | 9.42 | +6.68 % | 0 | 8.75 | 9.48 | 8.69 |
| 27/02/2026 | 9.98 | +5.72 % | 0 | 9.36 | 10.23 | 9.36 |