| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.25 | -10.97 % | 0 | 9.96 | 10.08 | 9.25 |
| 24/02/2026 | 9.87 | +6.36 % | 0 | 9.70 | 10.24 | 9.46 |
| 25/02/2026 | 9.78 | +0.1 % | 0 | 9.60 | 10.25 | 9.40 |
| 26/02/2026 | 9.18 | -6.04 % | 0 | 9.85 | 9.92 | 9.13 |
| 27/02/2026 | 8.61 | -5.85 % | 0 | 9.24 | 9.32 | 8.36 |