| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 6.56 | +3.31 % | 0 | 6.31 | 6.56 | 6.22 |
| 07/09/2026 | 6.36 | -1.24 % | 0 | 6.46 | 6.54 | 6.19 |
| 08/09/2026 | 6.40 | +0.16 % | 0 | 6.28 | 6.58 | 6.18 |
| 09/09/2026 | 6.00 | -6.03 % | 0 | 6.29 | 6.40 | 5.93 |
| 10/09/2026 | 6.32 | +4.98 % | 0 | 6.31 | 6.56 | 6.20 |