| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 8.00 | -1.36 % | 0 | 8.04 | 8.37 | 7.85 |
| 01/10/2025 | 8.23 | +2.3 % | 0 | 7.90 | 8.24 | 7.67 |
| 02/10/2025 | 7.80 | -4.99 % | 0 | 8.34 | 8.52 | 7.74 |
| 03/10/2025 | 8.10 | +4.05 % | 0 | 7.88 | 8.25 | 7.79 |
| 06/10/2025 | 7.92 | -3. % | 0 | 8.05 | 8.16 | 7.57 |