| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.29 | -12.24 % | 0 | 9.00 | 9.13 | 8.29 |
| 24/02/2026 | 8.91 | +7.09 % | 0 | 8.75 | 9.27 | 8.50 |
| 25/02/2026 | 8.81 | -0.06 % | 0 | 8.64 | 9.28 | 8.44 |
| 26/02/2026 | 8.22 | -6.75 % | 0 | 8.89 | 8.95 | 8.16 |
| 27/02/2026 | 7.66 | -6.47 % | 0 | 8.29 | 8.38 | 7.42 |