| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.48 | +2.34 % | 0 | 5.31 | 5.59 | 5.23 |
| 07/09/2026 | 5.37 | -1.29 % | 0 | 5.46 | 5.55 | 5.16 |
| 08/09/2026 | 5.41 | +0.09 % | 0 | 5.28 | 5.56 | 5.19 |
| 09/09/2026 | 5.00 | -7.06 % | 0 | 5.29 | 5.42 | 4.90 |
| 10/09/2026 | 5.33 | +6.08 % | 0 | 5.31 | 5.54 | 5.20 |