| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.78 | +1.35 % | 0 | 6.76 | 7.09 | 6.67 |
| 18/11/2025 | 6.53 | -4.47 % | 0 | 6.37 | 6.73 | 6.24 |
| 19/11/2025 | 6.49 | -0.38 % | 0 | 6.51 | 6.85 | 6.43 |
| 20/11/2025 | 5.94 | -7.62 % | 0 | 6.48 | 6.54 | 5.60 |
| 21/11/2025 | 6.05 | +3.77 % | 0 | 5.78 | 7.04 | 4.77 |