| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.87 | +0.34 % | 0 | 5.81 | 6.08 | 5.72 |
| 07/09/2026 | 5.87 | -1.18 % | 0 | 5.96 | 6.04 | 5.68 |
| 08/09/2026 | 5.90 | +0. % | 0 | 5.78 | 6.10 | 5.69 |
| 09/09/2026 | 5.50 | -6.46 % | 0 | 5.79 | 5.91 | 5.41 |
| 10/09/2026 | 5.83 | +5.62 % | 0 | 5.81 | 6.02 | 5.70 |