| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.47 | +2.76 % | 0 | 4.30 | 4.62 | 4.23 |
| 07/09/2026 | 4.38 | -1.35 % | 0 | 4.46 | 4.55 | 4.25 |
| 08/09/2026 | 4.41 | +0.23 % | 0 | 4.29 | 4.70 | 4.19 |
| 09/09/2026 | 4.00 | -8.79 % | 0 | 4.29 | 4.45 | 4.00 |
| 10/09/2026 | 4.32 | +7.46 % | 0 | 4.30 | 4.52 | 4.20 |