| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 5.40 | -4.85 % | 0 | 5.46 | 5.55 | 5.26 |
| 14/04/2026 | 5.63 | +4.17 % | 0 | 5.60 | 5.83 | 5.58 |
| 15/04/2026 | 5.64 | -0.09 % | 0 | 5.65 | 5.72 | 5.50 |
| 16/04/2026 | 5.45 | -4.14 % | 0 | 5.48 | 5.74 | 5.38 |
| 17/04/2026 | 5.61 | +3.13 % | 0 | 5.45 | 5.73 | 5.43 |