| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.85 | +0. % | 0 | 4.80 | 5.11 | 4.73 |
| 07/09/2026 | 4.88 | -1.32 % | 0 | 4.96 | 5.07 | 4.65 |
| 08/09/2026 | 4.91 | +0.1 % | 0 | 4.79 | 5.07 | 4.69 |
| 09/09/2026 | 4.51 | -7.68 % | 0 | 4.79 | 4.94 | 4.39 |
| 10/09/2026 | 4.82 | +6.64 % | 0 | 4.81 | 5.06 | 4.71 |