| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.40 | -0.11 % | 0 | 4.45 | 4.56 | 4.24 |
| 17/07/2026 | 3.90 | -9.84 % | 0 | 4.21 | 4.35 | 3.87 |
| 20/07/2026 | 3.63 | -3.85 % | 0 | 3.85 | 3.96 | 3.60 |
| 21/07/2026 | 3.88 | +9.46 % | 0 | 3.61 | 3.96 | 3.61 |
| 22/07/2026 | 3.75 | -3.1 % | 0 | 3.76 | 3.87 | 3.67 |