| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 4.74 | -0.53 % | 0 | 4.77 | 4.77 | 4.69 |
| 16/04/2026 | 4.57 | -4.9 % | 0 | 4.59 | 4.83 | 4.53 |
| 17/04/2026 | 5.20 | +13.79 % | 0 | 4.58 | 5.25 | 4.56 |
| 20/04/2026 | 4.89 | -5.78 % | 0 | 4.99 | 5.08 | 4.85 |
| 21/04/2026 | 4.76 | -2.56 % | 0 | 4.99 | 4.99 | 4.76 |