| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 3.97 | +3.12 % | 0 | 3.81 | 4.13 | 3.72 |
| 07/09/2026 | 3.86 | -2.16 % | 0 | 3.96 | 4.05 | 3.75 |
| 08/09/2026 | 3.91 | +0.26 % | 0 | 3.79 | 4.21 | 3.68 |
| 09/09/2026 | 3.50 | -9.79 % | 0 | 3.79 | 3.97 | 3.50 |
| 10/09/2026 | 3.82 | +8.38 % | 0 | 3.81 | 4.13 | 3.70 |