| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.92 | -14.25 % | 0 | 7.59 | 7.75 | 6.92 |
| 24/02/2026 | 7.52 | +7.51 % | 0 | 7.35 | 7.89 | 7.11 |
| 25/02/2026 | 7.41 | -0.47 % | 0 | 7.24 | 7.89 | 7.05 |
| 26/02/2026 | 6.84 | -7.88 % | 0 | 7.48 | 7.55 | 6.76 |
| 27/02/2026 | 6.30 | -7.56 % | 0 | 6.89 | 7.01 | 6.02 |