| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.64 | -16.27 % | 0 | 6.24 | 6.41 | 5.64 |
| 24/02/2026 | 6.24 | +9.39 % | 0 | 6.03 | 6.56 | 5.80 |
| 25/02/2026 | 6.11 | -0.16 % | 0 | 5.91 | 6.49 | 5.76 |
| 26/02/2026 | 5.53 | -9.2 % | 0 | 6.15 | 6.21 | 5.44 |
| 27/02/2026 | 5.02 | -8.73 % | 0 | 5.57 | 5.67 | 4.79 |