| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 3.54 | +0. % | 0 | 3.55 | 3.55 | 3.46 |
| 16/04/2026 | 3.37 | -6.01 % | 0 | 3.38 | 3.61 | 3.32 |
| 17/04/2026 | 3.88 | +16.17 % | 0 | 3.36 | 3.97 | 3.33 |
| 20/04/2026 | 3.65 | -7.49 % | 0 | 3.73 | 3.82 | 3.53 |
| 21/04/2026 | 3.51 | -3.57 % | 0 | 3.73 | 3.73 | 3.50 |