| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.28 | +0.71 % | 0 | 4.28 | 4.46 | 4.26 |
| 18/11/2025 | 4.09 | -5.54 % | 0 | 3.95 | 4.22 | 3.92 |
| 19/11/2025 | 4.03 | -1.83 % | 0 | 4.07 | 4.26 | 4.00 |
| 20/11/2025 | 3.57 | -10.43 % | 0 | 4.04 | 4.07 | 3.52 |
| 21/11/2025 | 3.68 | +5.3 % | 0 | 3.43 | 3.69 | 3.23 |