| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.70 | +1.4 % | 0 | 4.67 | 4.93 | 4.57 |
| 18/11/2025 | 4.43 | -5.94 % | 0 | 4.32 | 4.62 | 4.30 |
| 19/11/2025 | 4.43 | -0.89 % | 0 | 4.45 | 4.72 | 4.34 |
| 20/11/2025 | 3.93 | -9.86 % | 0 | 4.42 | 4.45 | 3.71 |
| 21/11/2025 | 4.04 | +4.81 % | 0 | 3.78 | 4.66 | 3.12 |