| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 2.97 | +4.04 % | 0 | 2.81 | 3.17 | 2.73 |
| 07/09/2026 | 2.86 | -3.05 % | 0 | 2.96 | 3.22 | 2.72 |
| 08/09/2026 | 2.90 | +0. % | 0 | 2.78 | 3.24 | 2.68 |
| 09/09/2026 | 2.50 | -13.49 % | 0 | 2.80 | 3.00 | 2.50 |
| 10/09/2026 | 2.82 | +11.71 % | 0 | 2.81 | 3.17 | 2.70 |