| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.56 | +0.85 % | 0 | 3.56 | 3.72 | 3.54 |
| 18/11/2025 | 3.38 | -6.11 % | 0 | 3.25 | 3.47 | 3.22 |
| 19/11/2025 | 3.33 | -2.35 % | 0 | 3.37 | 3.54 | 3.30 |
| 20/11/2025 | 2.90 | -11.74 % | 0 | 3.33 | 3.37 | 2.85 |
| 21/11/2025 | 2.99 | +5.48 % | 0 | 2.78 | 3.01 | 2.57 |