| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.75 | -6.13 % | 0 | 6.13 | 6.13 | 5.69 |
| 06/01/2026 | 5.86 | -0.76 % | 0 | 5.90 | 6.01 | 5.73 |
| 07/01/2026 | 6.08 | +2.36 % | 0 | 5.84 | 6.12 | 5.67 |
| 08/01/2026 | 6.13 | +2.08 % | 0 | 5.97 | 6.15 | 5.86 |
| 09/01/2026 | 6.44 | +3.37 % | 0 | 6.22 | 6.86 | 6.08 |