| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 2.97 | -8.2 % | 0 | 3.00 | 3.11 | 2.93 |
| 14/04/2026 | 3.14 | +5.02 % | 0 | 3.14 | 3.27 | 3.12 |
| 15/04/2026 | 3.16 | -0.47 % | 0 | 3.18 | 3.18 | 3.08 |
| 16/04/2026 | 2.99 | -6.72 % | 0 | 3.00 | 3.24 | 2.96 |
| 17/04/2026 | 3.50 | +17.68 % | 0 | 2.99 | 3.64 | 2.98 |