| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.08 | -20.31 % | 0 | 4.61 | 4.79 | 4.08 |
| 24/02/2026 | 4.57 | +10. % | 0 | 4.42 | 4.86 | 4.13 |
| 25/02/2026 | 4.47 | -1.11 % | 0 | 4.30 | 4.85 | 4.16 |
| 26/02/2026 | 3.99 | -10.74 % | 0 | 4.51 | 4.56 | 3.92 |
| 27/02/2026 | 3.48 | -11.58 % | 0 | 3.98 | 4.10 | 3.30 |