| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.98 | -6.31 % | 0 | 5.32 | 5.32 | 4.89 |
| 06/01/2026 | 5.07 | -0.69 % | 0 | 5.11 | 5.21 | 4.94 |
| 07/01/2026 | 5.26 | +2.24 % | 0 | 5.02 | 5.33 | 4.86 |
| 08/01/2026 | 5.34 | +2.5 % | 0 | 5.17 | 5.35 | 5.04 |
| 09/01/2026 | 5.66 | +4.34 % | 0 | 5.45 | 5.96 | 5.31 |