| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.61 | -3.48 % | 0 | 3.63 | 3.82 | 3.54 |
| 01/10/2025 | 3.79 | +2.71 % | 0 | 3.51 | 3.79 | 3.39 |
| 02/10/2025 | 3.46 | -8.71 % | 0 | 3.86 | 4.00 | 3.35 |
| 03/10/2025 | 3.71 | +7.54 % | 0 | 3.48 | 3.72 | 3.47 |
| 06/10/2025 | 3.57 | -5.19 % | 0 | 3.62 | 3.79 | 3.29 |