| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.36 | -6.22 % | 0 | 5.71 | 5.71 | 5.30 |
| 06/01/2026 | 5.46 | -0.64 % | 0 | 5.50 | 5.61 | 5.34 |
| 07/01/2026 | 5.66 | +1.98 % | 0 | 5.44 | 5.72 | 5.26 |
| 08/01/2026 | 5.72 | +2.05 % | 0 | 5.57 | 5.74 | 5.45 |
| 09/01/2026 | 6.04 | +3.6 % | 0 | 5.81 | 6.42 | 5.70 |