| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.01 | -2.43 % | 0 | 1.03 | 1.21 | 0.96 |
| 18/11/2025 | 1.11 | +13.27 % | 0 | 2.40 | 2.40 | 1.04 |
| 19/11/2025 | 1.10 | -1.79 % | 0 | 1.12 | 1.31 | 1.04 |
| 20/11/2025 | 1.27 | +15. % | 0 | 1.10 | 1.31 | 1.09 |
| 21/11/2025 | 1.24 | -1.59 % | 0 | 1.55 | 4.29 | 1.22 |