| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.28 | -8.38 % | 0 | 3.42 | 3.43 | 3.21 |
| 27/10/2026 | 3.27 | -2.39 % | 0 | 3.33 | 3.41 | 3.23 |
| 28/10/2026 | 3.24 | -1.52 % | 0 | 3.23 | 3.27 | 3.10 |
| 29/10/2026 | 3.19 | -2.15 % | 0 | 3.30 | 3.30 | 3.12 |
| 30/10/2026 | 3.36 | +5. % | 0 | 3.20 | 3.36 | 3.16 |