| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.05 | -7.65 % | 0 | 4.21 | 4.22 | 3.97 |
| 27/10/2026 | 4.04 | -2.3 % | 0 | 4.10 | 4.20 | 4.00 |
| 28/10/2026 | 4.01 | -1.35 % | 0 | 3.99 | 4.11 | 3.83 |
| 29/10/2026 | 3.95 | -1.74 % | 0 | 4.06 | 4.06 | 3.86 |
| 30/10/2026 | 4.13 | +4.03 % | 0 | 3.95 | 4.13 | 3.91 |