| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.89 | -6.42 % | 0 | 5.06 | 5.07 | 4.80 |
| 27/10/2026 | 4.89 | -1.11 % | 0 | 4.93 | 6.18 | 3.87 |
| 28/10/2026 | 4.81 | -1.23 % | 0 | 4.80 | 4.88 | 4.60 |
| 29/10/2026 | 4.78 | -1.24 % | 0 | 4.89 | 5.80 | 3.73 |
| 30/10/2026 | 4.97 | +4.19 % | 0 | 4.77 | 6.03 | 3.74 |