| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.77 | -5.8 % | 0 | 5.95 | 5.96 | 5.67 |
| 27/10/2026 | 5.76 | -1.2 % | 0 | 5.81 | 7.27 | 4.55 |
| 28/10/2026 | 5.69 | -1.04 % | 0 | 5.67 | 5.72 | 5.47 |
| 29/10/2026 | 5.65 | -1.31 % | 0 | 5.77 | 6.88 | 4.38 |
| 30/10/2026 | 5.85 | +3.72 % | 0 | 5.64 | 7.09 | 4.41 |