| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.63 | -4.63 % | 0 | 7.83 | 7.84 | 7.54 |
| 27/10/2026 | 7.63 | -0.72 % | 0 | 7.69 | 9.59 | 5.97 |
| 28/10/2026 | 7.54 | -0.99 % | 0 | 7.53 | 7.59 | 7.36 |
| 29/10/2026 | 7.48 | -1.12 % | 0 | 7.63 | 9.18 | 5.74 |
| 30/10/2026 | 7.73 | +3.28 % | 0 | 7.49 | 9.40 | 5.83 |