| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.13 | +9.38 % | 0 | 4.92 | 5.29 | 4.89 |
| 27/10/2026 | 5.13 | +2.19 % | 0 | 5.08 | 6.12 | 3.83 |
| 28/10/2026 | 5.20 | +2.16 % | 0 | 5.24 | 5.52 | 5.14 |
| 29/10/2026 | 5.25 | +2.14 % | 0 | 5.12 | 6.43 | 4.20 |
| 30/10/2026 | 5.04 | -3.36 % | 0 | 5.27 | 6.36 | 3.95 |