| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.58 | +8.46 % | 0 | 5.36 | 5.72 | 5.32 |
| 27/10/2026 | 5.58 | +1.92 % | 0 | 5.51 | 6.66 | 4.17 |
| 28/10/2026 | 5.64 | +1.71 % | 0 | 5.67 | 5.97 | 5.58 |
| 29/10/2026 | 5.70 | +1.88 % | 0 | 5.57 | 6.97 | 4.55 |
| 30/10/2026 | 5.47 | -3.62 % | 0 | 5.70 | 6.85 | 4.29 |