| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.30 | +9.97 % | 0 | 4.10 | 4.40 | 4.07 |
| 27/10/2026 | 4.30 | +2.87 % | 0 | 4.25 | 5.11 | 3.19 |
| 28/10/2026 | 4.40 | +2.93 % | 0 | 4.40 | 4.66 | 4.31 |
| 29/10/2026 | 4.42 | +2.31 % | 0 | 4.29 | 5.43 | 3.53 |
| 30/10/2026 | 4.22 | -3.77 % | 0 | 4.43 | 5.35 | 3.27 |