| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.72 | +10.16 % | 0 | 4.51 | 4.83 | 4.48 |
| 27/10/2026 | 4.71 | +2.61 % | 0 | 4.65 | 4.86 | 3.50 |
| 28/10/2026 | 4.81 | +2.89 % | 0 | 4.80 | 5.09 | 4.71 |
| 29/10/2026 | 4.82 | +2.12 % | 0 | 4.71 | 5.92 | 3.83 |
| 30/10/2026 | 4.62 | -3.35 % | 0 | 4.84 | 5.80 | 3.58 |