| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.56 | -2.2 % | 0 | 3.36 | 3.68 | 3.33 |
| 27/10/2026 | 3.65 | +5.35 % | 0 | 3.50 | 4.20 | 2.62 |
| 28/10/2026 | 3.61 | +2.12 % | 0 | 3.64 | 3.89 | 3.54 |
| 29/10/2026 | 3.66 | +2.67 % | 0 | 3.54 | 4.47 | 2.92 |
| 30/10/2026 | 3.47 | -4.81 % | 0 | 3.67 | 4.36 | 2.71 |