| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.92 | +11.05 % | 0 | 3.72 | 4.02 | 3.70 |
| 27/10/2026 | 3.92 | +2.22 % | 0 | 3.87 | 4.64 | 2.90 |
| 28/10/2026 | 3.99 | +2.18 % | 0 | 4.01 | 4.25 | 3.93 |
| 29/10/2026 | 4.03 | +2.16 % | 0 | 3.91 | 4.95 | 3.22 |
| 30/10/2026 | 3.84 | -4.36 % | 0 | 4.04 | 4.86 | 2.97 |