| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.71 | -10.47 % | 0 | 1.78 | 1.82 | 1.31 |
| 27/10/2026 | 1.70 | -0.58 % | 0 | 1.73 | 1.78 | 1.70 |
| 28/10/2026 | 1.68 | -2.05 % | 0 | 1.66 | 1.69 | 1.62 |
| 29/10/2026 | 1.64 | -1.8 % | 0 | 1.70 | 1.96 | 1.43 |
| 30/10/2026 | 1.75 | +6.71 % | 0 | 1.64 | 2.11 | 1.31 |