Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.600 | -1.23 % | 0 | 1.580 | 1.640 | 1.520 |
28/05/2024 | 1.710 | +6.21 % | 0 | 1.630 | 1.770 | 1.610 |
29/05/2024 | 2.150 | +25.73 % | 0 | 1.760 | 2.190 | 1.760 |
30/05/2024 | 2.815 | +32.16 % | 0 | 2.300 | 2.955 | 2.270 |
31/05/2024 | 2.180 | -22.42 % | 0 | 2.990 | 2.990 | 2.170 |