Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.340 | -5.56 % | 0 | 0.350 | 0.360 | 0.315 |
15/05/2024 | 0.315 | -4.55 % | 0 | 0.360 | 0.390 | 0.305 |
16/05/2024 | 0.315 | +1.61 % | 0 | 0.310 | 0.335 | 0.300 |
17/05/2024 | 0.300 | -3.23 % | 0 | 0.310 | 0.325 | 0.285 |
20/05/2024 | 0.215 | -28.33 % | 0 | 0.300 | 0.300 | 0.215 |