Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 1.790 | +2.29 % | 0 | 1.830 | 1.830 | 1.680 |
27/05/2024 | 1.780 | -1.66 % | 0 | 1.760 | 1.820 | 1.710 |
28/05/2024 | 1.890 | +5. % | 0 | 1.810 | 1.950 | 1.790 |
29/05/2024 | 2.340 | +23.16 % | 0 | 1.940 | 2.370 | 1.940 |
30/05/2024 | 3.010 | +29.74 % | 0 | 2.490 | 3.155 | 2.460 |