Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.390 | -1.42 % | 0 | 1.370 | 1.420 | 1.320 |
28/05/2024 | 1.500 | +4.9 % | 0 | 1.410 | 1.560 | 1.400 |
29/05/2024 | 1.940 | +28.48 % | 0 | 1.550 | 1.980 | 1.550 |
30/05/2024 | 2.610 | +35.94 % | 0 | 2.090 | 2.750 | 2.060 |
31/05/2024 | 1.970 | -24.52 % | 0 | 2.780 | 2.780 | 1.970 |