Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.850 | +3.66 % | 0 | 0.790 | 0.880 | 0.750 |
28/05/2024 | 0.940 | +5.62 % | 0 | 0.870 | 1.000 | 0.850 |
29/05/2024 | 1.360 | +38.78 % | 0 | 0.990 | 1.400 | 0.990 |
30/05/2024 | 2.020 | +50.75 % | 0 | 1.510 | 2.160 | 1.480 |
31/05/2024 | 1.390 | -30.85 % | 0 | 2.180 | 2.180 | 1.380 |