| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 79.87 | +2.56 % | 0 | 77.78 | 80.08 | 77.33 |
| 10/02/2026 | 79.53 | -0.36 % | 0 | 80.32 | 81.94 | 79.08 |
| 11/02/2026 | 77.42 | -1.84 % | 0 | 79.82 | 79.82 | 75.53 |
| 12/02/2026 | 77.65 | +0.3 % | 0 | 79.05 | 80.95 | 77.65 |
| 13/02/2026 | 81.58 | +4.58 % | 0 | 76.42 | 81.90 | 76.39 |