| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 96.06 | -1.81 % | 0 | 96.87 | 97.35 | 93.84 |
| 27/03/2026 | 91.61 | -5.58 % | 0 | 96.46 | 96.88 | 89.49 |
| 30/03/2026 | 90.37 | -1.07 % | 0 | 92.94 | 94.57 | 89.31 |
| 31/03/2026 | 94.62 | +4.75 % | 0 | 91.25 | 95.04 | 90.44 |
| 01/04/2026 | 93.47 | -1.94 % | 0 | 93.88 | 95.67 | 90.33 |