| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 71.94 | +2.83 % | 0 | 69.86 | 72.15 | 69.42 |
| 10/02/2026 | 71.60 | -0.43 % | 0 | 72.39 | 74.00 | 71.14 |
| 11/02/2026 | 69.49 | -2.1 % | 0 | 71.66 | 71.66 | 67.62 |
| 12/02/2026 | 69.75 | +0.35 % | 0 | 71.20 | 73.01 | 69.75 |
| 13/02/2026 | 73.64 | +5.02 % | 0 | 68.50 | 73.97 | 68.47 |